BSE
 
 
27-Jul-2017
Company Name Traded Volume Delivery Volume Del To Trd Vol Last Price
(000's) (000's) % Rs
SBI   1777.38 1200.99 67.57 298.30
Bajaj Finserv   85.99 54.09 62.90 4975.30
GAIL India   187.99 116.53 61.99 377.60
ONGC   1600.04 909.34 56.83 163.45
Maruti Suzuki   144.65 81.83 56.57 7592.30
Bharat Forge   65.57 37.07 56.53 1140.50
Pidilite Inds.   50.83 27.73 54.55 790.50
Tata Motors - DVR   141.05 72.61 51.48 262.20
Dabur India   111.98 56.33 50.30 310.80
ACC   46.45 22.87 49.23 1735.55
Wipro   257.72 124.17 48.18 290.10
Tata Power   130.87 61.55 47.03 81.95
Indian Oil Corp.   252.75 118.10 46.72 368.30
Power Grid Corpn.   94.94 43.62 45.94 216.85
Coal India   300.82 136.59 45.41 256.00
Tech Mahindra   146.07 65.32 44.72 377.85
ITC   880.27 387.64 44.04 288.65
Tata Motors   449.48 197.05 43.84 445.65
Rural Electn. Corp   365.72 159.38 43.58 174.35
ICICI Bank   2370.44 1013.15 42.74 307.05
Page 1 of 4
Prev || Next
Attention Investors : Prevent Unauthorized transactions in your Trading /demat account. Update your mobile number/email IDs with your stock broker/ Depository Participant. Receive information of your transactions directly from Exchange on your Re Mobile/email at the end of the day & Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day .......... Issued in the interest of investors.
Attention Investors :"KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
Attention Investors :"No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."