BSE
 
  Scrip Filter  
24-Mar-2017
Company NameLast Traded Price(Rs.)Previous Closing Price(Rs.)%ChangeValue(Rs. in Lakh)No of Shares('000s)
Reliance Power   48.1548.000.3129065.6260674.14
Balkrishna Inds.   1417.151417.95-0.0626668.581886.26
Wipro   512.50509.550.5822751.724448.76
ICICI Bank   274.80267.052.9021390.797794.20
Indiabulls Housing   957.05932.952.5820293.722145.96
SREI Infra Fin   86.1088.60-2.8212997.8215113.61
Spice Jet   94.2093.400.8611689.9412236.27
LIC Housing Finance   599.60598.250.239681.491609.82
Cosmo Films   381.70378.750.789263.542430.10
HDFC Bank   1424.851430.70-0.418765.02612.43
Reliance Industries   1286.201274.100.958681.36676.82
Avenue Supermarts   616.00634.15-2.867466.321202.01
Whirlpool Of India   1152.101132.701.717328.41644.50
Mahindra Satyam   115.30115.300.006814.435893.30
HDFC   1462.051451.300.746049.30414.61
SBI   276.05268.502.815263.261912.57
Sinclairs Hotels   383.00386.15-0.825251.481346.52
Jet Airways (I)   492.45481.002.384281.55868.38
Alembic Pharma   602.10595.651.084270.26709.30
Yes Bank   1528.901516.050.854069.30265.59
Page 1 of 228
Prev || Next
Attention Investors : Prevent Unauthorized transactions in your Trading /demat account. Update your mobile number/email IDs with your stock broker/ Depository Participant. Receive information of your transactions directly from Exchange on your Re Mobile/email at the end of the day & Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day .......... Issued in the interest of investors.
Attention Investors :"KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
Attention Investors :"No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."