BSE
 
  Scrip Filter  
23-Feb-2018
Company NameLast Traded Price(Rs.)Previous Closing Price(Rs.)%ChangeValue(Rs. in Lakh)No of Shares('000s)
Sun Pharma Inds.   570.20542.155.1716347.692910.66
Jubilant LifeScience   891.30992.15-10.1612972.991418.15
NTPC   162.80160.501.4311699.527178.38
ICICI Bank   321.30318.001.0411173.733483.30
Fortis Healthcare   159.95146.309.3310528.166722.47
Delta Corp   365.80349.654.6210474.432938.12
HDFC   1824.051817.750.3510417.03572.24
Dabur India   329.05327.000.639726.132982.29
Tata Steel   677.80637.856.269474.381415.71
TCS   3076.903040.401.209050.13296.67
Mahindra Satyam   115.30115.300.006814.435893.30
Asian Paints   1101.901116.35-1.296748.63610.02
BPCL   430.10427.450.625778.861344.06
Finolex Inds   637.00624.851.945379.21854.17
SBI   276.10272.601.284976.631803.82
Sterlite Inds. (I)   90.2090.200.003772.304166.95
Indiabulls Housing   1281.751265.701.273653.64282.83
PNB   113.40114.65-1.093551.193101.75
Indiabulls Fin Serv.   272.30272.300.003262.841182.88
Jindal Steel & Power   264.70251.205.373162.661213.61
Page 1 of 236
Prev || Next
KIND ATTENTION ACCOUNT HOLDERS: Kindly submit the Details of Aadhar number along with copy of Aadhar Card.
Attention Investors : Prevent Unauthorized transactions in your Trading /demat account. Update your mobile number/email IDs with your stock broker/ Depository Participant. Receive information of your transactions directly from Exchange on your Re Mobile/email at the end of the day & Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day .......... Issued in the interest of investors.
Attention Investors :"KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
Attention Investors :"No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."