BSE
 
  Scrip Filter  
26-Apr-2017
Company NameLast Traded Price(Rs.)Previous Closing Price(Rs.)%ChangeValue(Rs. in Lakh)No of Shares('000s)
Allcargo Logistics   190.80180.055.9773998.0840864.05
Eicher Motors   26027.4026089.65-0.2419498.8474.41
Indiabulls Real Est.   154.20158.10-2.4710453.136695.89
Spice Jet   106.00104.901.057520.567011.18
HealthcareGlobal   269.65268.650.376970.242536.29
Mahindra Satyam   115.30115.300.006814.435893.30
Adani Enterprises   119.70149.95-20.176477.375060.21
Wipro   490.60494.55-0.806015.061206.65
ITC   290.65281.203.365608.231943.63
Reliance Capital   640.55629.951.684772.88746.59
Reliance Industries   1416.351432.50-1.134458.24313.49
Axis Bank   517.30515.150.424337.97837.51
Tata Motors   450.80445.601.174063.94903.16
HDFC   1585.001548.402.363851.72244.12
CEAT   1548.101461.105.953791.23249.30
Sterlite Inds. (I)   90.2090.200.003772.304166.95
MRF   69018.0066444.603.873733.225.45
TCS   2310.452311.30-0.043560.10153.96
Larsen & Toubro   1750.951745.950.293524.79200.96
HDFC Bank   1547.451536.200.733445.47222.95
Page 1 of 229
Prev || Next
Attention Investors : Prevent Unauthorized transactions in your Trading /demat account. Update your mobile number/email IDs with your stock broker/ Depository Participant. Receive information of your transactions directly from Exchange on your Re Mobile/email at the end of the day & Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day .......... Issued in the interest of investors.
Attention Investors :"KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
Attention Investors :"No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."