BSE
 
  Scrip Filter  
24-Jan-2017
Company NameLast Traded Price(Rs.)Previous Closing Price(Rs.)%ChangeValue(Rs. in Lakh)No of Shares('000s)
Pidilite Inds.   654.75628.254.2240027.866301.52
Kotak Mahindra Bank   742.85730.851.6433177.594499.33
Ajanta Pharma   1756.501783.65-1.5210373.25615.72
Mahindra Satyam   115.30115.300.006814.435893.30
Kushal Tradelink   609.50607.600.315492.01899.84
Yes Bank   1359.851381.10-1.545140.44373.60
Force Motors   4273.804147.303.054862.12113.95
Sterlite Inds. (I)   90.2090.200.003772.304166.95
ICICI Bank   257.10257.45-0.143385.521313.27
Gujarat Gas   545.10539.551.033344.03615.35
SBI   254.70254.100.243267.691280.28
Indiabulls Fin Serv.   272.30272.300.003262.841182.88
BEML   1233.451232.750.063132.36252.30
Hindalco   187.05181.303.172966.151607.67
TVS Motor   401.20380.305.502816.20712.50
TCS   2318.002305.700.532704.31116.89
Vedanta   252.05245.202.792642.561058.33
United Spirits   2209.052203.100.272632.76119.08
Ranbaxy Labs.   859.90859.900.002603.40308.22
Divis Lab   682.95687.20-0.622534.67370.90
Page 1 of 226
Prev || Next
Attention Investors : Prevent Unauthorized transactions in your Trading /demat account. Update your mobile number/email IDs with your stock broker/ Depository Participant. Receive information of your transactions directly from Exchange on your Re Mobile/email at the end of the day & Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day .......... Issued in the interest of investors.
Attention Investors :"KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
Attention Investors :"No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."