BSE
 
  Scrip Filter  
27-Jul-2017
Company NameLast Traded Price(Rs.)Previous Closing Price(Rs.)%ChangeValue(Rs. in Lakh)No of Shares('000s)
Indiabulls Real Est.   225.25224.000.5617115.187318.57
Yes Bank   1786.751712.554.3313859.17778.70
Maruti Suzuki   7592.307577.950.1911029.22144.65
ICICI Bank   307.05310.20-1.027341.792370.44
Mahindra Satyam   115.30115.300.006814.435893.30
Tata Elxsi   1734.851678.553.356126.29354.27
SBI   298.30295.750.865292.141777.38
Claris Lifesciences   390.80366.156.735079.571310.90
JP Associate   28.7028.95-0.864930.0417291.84
Eicher Motors   29061.6528959.250.354746.2916.23
Bharat Financial Inc   819.95788.903.944713.65576.66
Bajaj Finserv   4975.304951.550.484303.6685.99
HDFC   1728.501633.255.834193.10245.63
Reliance Industries   1598.351621.90-1.454039.37250.17
Infibeam Incorporpn.   1334.751371.15-2.653861.22277.72
Sterlite Inds. (I)   90.2090.200.003772.304166.95
HCL Tech.   889.60891.45-0.213504.51385.29
Indiabulls Fin Serv.   272.30272.300.003262.841182.88
Bajaj Finance   1682.201686.10-0.233092.25180.79
Finolex Cables   489.55490.25-0.142875.31588.62
Page 1 of 230
Prev || Next
Attention Investors : Prevent Unauthorized transactions in your Trading /demat account. Update your mobile number/email IDs with your stock broker/ Depository Participant. Receive information of your transactions directly from Exchange on your Re Mobile/email at the end of the day & Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day .......... Issued in the interest of investors.
Attention Investors :"KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
Attention Investors :"No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."