BSE
 
  Scrip Filter  
23-Feb-2017 10:31
Company NameLast Traded Price(Rs.)Previous Closing Price(Rs.)%ChangeValue(Rs. in Lakh)No of Shares('000s)
ICICI Bank   283.25285.95-0.947333.862589.18
Mahindra Satyam   115.30115.300.006814.435893.30
Bharat Financial Inc   878.50862.651.846278.20714.65
Reliance Industries   1202.001207.65-0.474544.37378.07
Bharti Airtel   378.30361.154.754190.171107.63
Sterlite Inds. (I)   90.2090.200.003772.304166.95
Idea Cellular   118.45112.455.343584.133025.86
Indiabulls Fin Serv.   272.30272.300.003262.841182.88
Ranbaxy Labs.   859.90859.900.002603.40308.22
Spice Jet   71.3072.60-1.792600.883647.80
Maruti Suzuki   6053.906079.30-0.421980.2932.71
Adlabs Entertainment   89.5579.4512.711968.432198.14
Just Dial   537.20530.851.201611.00299.89
Jindal Steel & Power   109.50110.30-0.731561.751426.26
Havells India   411.35411.80-0.111355.64329.56
TCS   2463.952409.552.261146.6246.54
Venkys India   887.75839.455.751107.41124.74
Reliance Comm   36.8535.753.081074.262915.22
Gujarat Gas Co   745.60745.600.00976.64129.10
Suzlon Energy   18.2517.703.11742.454068.20
Page 1 of 227
Prev || Next
Attention Investors : Prevent Unauthorized transactions in your Trading /demat account. Update your mobile number/email IDs with your stock broker/ Depository Participant. Receive information of your transactions directly from Exchange on your Re Mobile/email at the end of the day & Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day .......... Issued in the interest of investors.
Attention Investors :"KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
Attention Investors :"No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."