BSE
 
  Scrip Filter  
22-Sep-2017
Company NameLast Traded Price(Rs.)Previous Closing Price(Rs.)%ChangeValue(Rs. in Lakh)No of Shares('000s)
Bajaj Finance   1860.301916.65-2.947423.41398.71
Mahindra Satyam   115.30115.300.006814.435893.30
Bombay Dyeing Mfg.   203.15212.85-4.566705.243144.78
ITI   139.50122.2014.166381.364559.95
Divis Lab   969.00990.90-2.216378.62652.78
Amara Raja Batteries   769.00773.15-0.546044.49786.06
Reliance Capital   661.55717.75-7.835989.27878.54
Container Corp   1305.801344.15-2.855955.01449.99
Adani Ports &Special   401.25410.05-2.154905.581216.39
HDFC Bank   1824.551839.70-0.824894.79267.62
Sun Pharma Inds.   513.30519.55-1.203820.08732.69
Spice Jet   143.35145.55-1.513803.492650.84
Sterlite Inds. (I)   90.2090.200.003772.304166.95
Reliance Industries   817.50841.30-2.833691.31447.32
Tata Motors   411.20413.30-0.513506.20841.44
Vivimed Labs   143.60142.350.883424.102366.49
Dr. Reddys Lab   2456.652486.45-1.203418.34137.30
Indiabulls Fin Serv.   272.30272.300.003262.841182.88
Indiabulls Real Est.   219.15238.80-8.233200.291407.98
HPCL   438.50452.15-3.023160.83713.90
Page 1 of 232
Prev || Next
Attention Investors : Prevent Unauthorized transactions in your Trading /demat account. Update your mobile number/email IDs with your stock broker/ Depository Participant. Receive information of your transactions directly from Exchange on your Re Mobile/email at the end of the day & Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day .......... Issued in the interest of investors.
Attention Investors :"KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
Attention Investors :"No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."