BSE
 
  Scrip Filter  
29-May-2017
Company NameLast Traded Price(Rs.)Previous Closing Price(Rs.)%ChangeValue(Rs. in Lakh)No of Shares('000s)
Sun Pharma Inds.   502.85568.55-11.5622947.084552.66
HDFC   1598.801547.853.2922013.831398.50
Larsen & Toubro   1788.001787.250.0410515.21588.50
Mah & Mah Finl. Serv   326.95312.804.5210267.543212.97
Tech Mahindra   379.30429.35-11.668058.212131.02
Reliance Capital   539.55592.85-8.997623.291388.22
HPCL   546.15567.45-3.757407.281347.77
Mahindra Satyam   115.30115.300.006814.435893.30
Reliance Industries   1356.551335.801.556122.57452.79
Escorts   671.80642.804.516070.59910.01
Maruti Suzuki   7133.557073.350.854800.3967.21
PC Jeweller   514.15450.2014.204686.72905.16
Reliance Infra   452.15507.15-10.844518.70967.04
Tata Steel   507.80511.80-0.784197.72819.44
Reliance Comm   20.5025.80-20.543981.8818626.36
DLF   176.10194.40-9.413960.302185.12
ITC   316.00308.652.383797.881203.22
Sterlite Inds. (I)   90.2090.200.003772.304166.95
Infosys   985.30996.20-1.093456.32352.55
Wockhardt   604.20586.553.013400.38559.69
Page 1 of 229
Prev || Next
Attention Investors : Prevent Unauthorized transactions in your Trading /demat account. Update your mobile number/email IDs with your stock broker/ Depository Participant. Receive information of your transactions directly from Exchange on your Re Mobile/email at the end of the day & Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day .......... Issued in the interest of investors.
Attention Investors :"KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
Attention Investors :"No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."