BSE
 
  Scrip Filter  
23-Nov-2017
Company NameLast Traded Price(Rs.)Previous Closing Price(Rs.)%ChangeValue(Rs. in Lakh)No of Shares('000s)
Vakrangee   705.00703.850.1623204.333291.34
Syngene International   518.60521.95-0.6416810.323248.20
AIA Engineering   1441.301442.65-0.099143.94631.94
Mah & Mah Finl. Serv   437.55432.701.128932.022053.12
Mahindra Satyam   115.30115.300.006814.435893.30
Jai Corp   161.35158.152.026557.264052.29
Aptech   395.25330.5519.576212.901656.41
Dr. Reddys Lab   2311.652361.35-2.105786.39249.26
HDFC Standard Life Ins   373.75395.20-5.435276.961388.93
Reliance Industries   945.15930.251.605201.20553.67
Biocon   413.05408.601.094260.741028.64
Rain Industries   333.80318.804.714116.151237.73
BF Investment   401.40367.959.094000.131008.39
PNB   186.50189.25-1.453997.692139.06
Shree Cement   17203.1017150.500.313923.5322.75
Praj Industries   105.7588.1519.973884.353856.03
Sterlite Inds. (I)   90.2090.200.003772.304166.95
BF Utilities   522.40524.05-0.313661.84688.67
Indiabulls Real Est.   212.45213.10-0.313562.711677.30
Jet Airways (I)   662.70669.55-1.023382.04506.76
Page 1 of 234
Prev || Next
KIND ATTENTION ACCOUNT HOLDERS: Kindly submit the Details of Aadhar number along with copy of Aadhar Card.
Attention Investors : Prevent Unauthorized transactions in your Trading /demat account. Update your mobile number/email IDs with your stock broker/ Depository Participant. Receive information of your transactions directly from Exchange on your Re Mobile/email at the end of the day & Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day .......... Issued in the interest of investors.
Attention Investors :"KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
Attention Investors :"No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."