BSE
 
  Options      Scrip Filter  
Jul 21,2017 00:07
Company NameLast Traded Price (Rs.)Today's High (Rs.)1 Week High (Rs.)
Apollo Hospital Ent.   1262.001269.451269.45
Asian Paints   1155.851171.001171.00
Bajaj Finance   1617.551630.051630.05
Bajaj Finserv   4906.704972.004972.00
Britannia Inds   3831.503841.453841.45
Coal India   262.25262.85262.85
Cummins India   1006.801011.401011.40
Divis Lab   720.85768.00768.00
Eicher Motors   28858.2529383.0029383.00
HCL Tech.   904.70907.50907.50
HDFC Bank   1703.351715.001715.00
Hindalco   214.25215.15215.15
Indian Oil Corp.   380.40383.00383.00
Motherson Sumi Sys   323.35328.65328.65
NMDC   122.70125.00125.00
PNB   158.15159.55159.55
Power Finance Corp   128.35129.00129.00
Reliance Industries   1586.201592.201592.20
Tata Motors   464.60465.90465.90
TCS   2490.902499.002499.00
Page 1 of 2
Prev || Next
Attention Investors : Prevent Unauthorized transactions in your Trading /demat account. Update your mobile number/email IDs with your stock broker/ Depository Participant. Receive information of your transactions directly from Exchange on your Re Mobile/email at the end of the day & Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day .......... Issued in the interest of investors.
Attention Investors :"KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
Attention Investors :"No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."