BSE
 
  Options      Scrip Filter  
Jan 24,2017 00:01
Company NameLast Traded Price (Rs.)Today's High (Rs.)1 Week High (Rs.)
Ambuja Cement   223.35223.95221.65
Ashok Leyland   88.7588.9587.65
Asian Paints   973.85979.00977.40
Bajaj Auto   2796.102811.002742.25
Bajaj Finance   929.45960.00945.00
Bosch   21780.1521894.9521675.05
BPCL   682.35687.90682.45
Exide Inds   196.85197.90195.50
Federal Bank   78.5080.0079.65
GAIL India   474.45475.00475.00
Grasim Industries   910.30915.00886.00
HDFC   1280.851282.001265.00
HDFC Bank   1267.751271.001255.40
Hindalco   187.05187.50182.00
Hindustan Zinc   303.45304.90297.10
HPCL   517.50520.00512.00
Idea Cellular   75.6076.0073.80
Indian Oil Corp.   366.85368.90361.00
Indusind Bank   1251.651257.001240.50
ITC   259.75260.40260.00
Page 1 of 2
Prev || Next
Attention Investors : Prevent Unauthorized transactions in your Trading /demat account. Update your mobile number/email IDs with your stock broker/ Depository Participant. Receive information of your transactions directly from Exchange on your Re Mobile/email at the end of the day & Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day .......... Issued in the interest of investors.
Attention Investors :"KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
Attention Investors :"No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."