BSE
 
  Options      Scrip Filter  
Mar 24,2017 00:03
Company NameLast Traded Price (Rs.)Today's High (Rs.)1 Week High (Rs.)
Bajaj Finance   1179.501197.801197.80
Bank Of Baroda   169.05171.45171.45
Bank Of India   132.95135.45135.45
Cadila Healthcare   446.20456.50456.50
Canara Bank   293.45298.05298.05
Coal India   298.05298.95298.95
Cummins India   923.90930.00930.00
DLF   148.00149.35149.35
Federal Bank   89.7090.5590.55
GAIL India   381.25382.95382.95
Grasim Industries   1060.501098.001098.00
Hero MotoCorp   3376.603385.003385.00
Hindustan Zinc   322.85325.35325.35
Indusind Bank   1389.501404.251404.25
Infosys   1031.801043.951043.95
Kotak Mahindra Bank   878.50885.00885.00
LIC Housing Finance   599.60605.50605.50
Mah & Mah Finl. Serv   320.45323.25323.25
NTPC   164.15165.40165.40
Power Finance Corp   145.25148.25148.25
Page 1 of 2
Prev || Next
Attention Investors : Prevent Unauthorized transactions in your Trading /demat account. Update your mobile number/email IDs with your stock broker/ Depository Participant. Receive information of your transactions directly from Exchange on your Re Mobile/email at the end of the day & Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day .......... Issued in the interest of investors.
Attention Investors :"KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
Attention Investors :"No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."