BSE
 
  Options      Scrip Filter  
May 29,2017 00:05
Company NameLast Traded Price (Rs.)Today's High (Rs.)1 Week High (Rs.)
ABB India   1467.551551.001551.00
ACC   1622.951653.351653.35
Ashok Leyland   91.5593.9093.90
Axis Bank   505.95515.10515.10
Bajaj Finance   1307.651332.001332.00
Bharat Forge   1134.751149.401149.40
BPCL   756.00769.85769.85
Cadila Healthcare   456.60463.50463.50
Colgate Palmol. (I)   1017.951028.401028.40
Cummins India   934.90956.70956.70
Dabur India   278.50278.90278.90
GAIL India   398.65405.15405.15
Godrej Consumer Prod   1828.351844.001844.00
HCL Tech.   863.05871.00871.00
HDFC   1598.801601.601601.60
HDFC Bank   1632.051648.001648.00
Hero MotoCorp   3667.503676.003676.00
Hindalco   201.30204.75204.75
Hindustan Unilever   1072.701080.001080.00
HPCL   546.15575.30575.30
Page 1 of 2
Prev || Next
Attention Investors : Prevent Unauthorized transactions in your Trading /demat account. Update your mobile number/email IDs with your stock broker/ Depository Participant. Receive information of your transactions directly from Exchange on your Re Mobile/email at the end of the day & Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day .......... Issued in the interest of investors.
Attention Investors :"KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
Attention Investors :"No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."