BSE
 
 
21-Feb-2018
Company Name Last Traded Price(Rs) Gain/Loss Out Performed By
Open Close Diff % %
Infosys 1146.00 1148.70 50.65 4.61 5.92
Nestle 7602.25 7593.45 333.35 4.59 5.90
TCS 2961.00 3043.05 132.60 4.56 5.87
Vedanta 330.45 327.50 11.95 3.79 5.10
Bharti Infratel 334.35 337.40 10.40 3.18 4.49
Ambuja Cement 268.80 261.65 7.65 3.01 4.32
Godrej Consumer Prod 1055.00 1054.15 29.25 2.85 4.16
Apollo Hospital Ent. 1191.00 1211.50 30.85 2.61 3.92
ONGC 187.05 190.10 4.25 2.29 3.60
ACC 1653.00 1646.10 20.35 1.25 2.56
HPCL 385.90 386.85 4.10 1.07 2.38
Coal India 310.25 310.90 3.30 1.07 2.38
Titan Co 836.10 822.90 8.60 1.06 2.37
Kotak Mahindra Bank 1045.50 1054.75 10.00 0.96 2.27
Shree Cement 17079.95 16972.95 138.15 0.82 2.13
HDFC 1814.00 1824.10 10.30 0.57 1.88
ITC 263.30 268.05 1.30 0.49 1.80
Pidilite Inds. 898.95 899.85 4.10 0.46 1.77
HCL Tech. 907.00 940.60 2.75 0.29 1.60
Britannia Inds 4759.40 4772.20 12.90 0.27 1.58
Page 1 of 2
Prev || Next
KIND ATTENTION ACCOUNT HOLDERS: Kindly submit the Details of Aadhar number along with copy of Aadhar Card.
Attention Investors : Prevent Unauthorized transactions in your Trading /demat account. Update your mobile number/email IDs with your stock broker/ Depository Participant. Receive information of your transactions directly from Exchange on your Re Mobile/email at the end of the day & Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day .......... Issued in the interest of investors.
Attention Investors :"KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
Attention Investors :"No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."