BSE
 
 
22-Sep-2017
Company Name Last Traded Price(Rs) Gain/Loss Out Performed By
Open Close Diff % %
Divis Lab 995.05 969.00 100.25 11.54 13.08
Dr. Reddys Lab 2509.00 2456.65 246.40 11.15 12.69
Bharti Infratel 386.15 389.60 16.45 4.41 5.95
Cipla 594.00 583.80 23.30 4.16 5.70
Glenmark Pharma 630.00 627.85 24.00 3.97 5.51
Tech Mahindra 460.00 458.45 15.45 3.49 5.03
Wipro 291.00 294.05 8.30 2.90 4.44
United Breweries 811.00 808.45 19.80 2.51 4.05
Tata Motors 414.75 411.20 9.95 2.48 4.02
Cadila Healthcare 504.00 489.15 7.95 1.65 3.19
Kotak Mahindra Bank 1001.00 1022.65 13.65 1.35 2.89
Tata Motors - DVR 231.15 230.85 1.90 0.83 2.37
Motherson Sumi Sys 340.00 334.90 2.50 0.75 2.29
HDFC 1788.85 1782.50 11.65 0.66 2.20
Lupin 1035.00 1013.55 6.45 0.64 2.18
Bajaj Auto 3070.00 3039.40 17.35 0.57 2.11
Indusind Bank 1715.10 1707.90 6.85 0.40 1.94
ABB India 1445.00 1424.00 3.25 0.23 1.77
TCS 2525.00 2502.35 3.80 0.15 1.69
Bharti Airtel 396.00 395.10 -0.55 -0.14 1.40
Page 1 of 2
Prev || Next
Attention Investors : Prevent Unauthorized transactions in your Trading /demat account. Update your mobile number/email IDs with your stock broker/ Depository Participant. Receive information of your transactions directly from Exchange on your Re Mobile/email at the end of the day & Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day .......... Issued in the interest of investors.
Attention Investors :"KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
Attention Investors :"No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."