BSE
 
 
29-May-2017
Company Name Last Traded Price(Rs) Gain/Loss Out Performed By
Open Close Diff % %
BPCL 759.00 756.00 59.80 8.59 7.25
Tata Motors - DVR 287.95 285.60 20.50 7.73 6.39
UPL 839.95 846.85 56.65 7.17 5.83
Tata Motors 482.00 480.40 32.00 7.14 5.80
Indusind Bank 1475.00 1488.25 97.55 7.01 5.67
HPCL 570.00 546.15 35.40 6.93 5.59
Bharat Forge 1132.90 1134.75 70.40 6.61 5.27
Ashok Leyland 92.90 91.55 5.60 6.52 5.18
Maruti Suzuki 7072.00 7133.55 434.00 6.48 5.14
Vedanta 245.40 243.80 14.55 6.35 5.01
Hindalco 198.95 201.30 11.60 6.11 4.77
Jindal Steel & Power 126.70 120.35 6.40 5.62 4.28
Hindustan Unilever 1040.00 1072.70 54.35 5.34 4.00
Indiabulls Housing 1095.00 1107.70 56.15 5.34 4.00
Bajaj Finance 1317.55 1307.65 65.70 5.29 3.95
HDFC 1545.00 1598.80 79.35 5.22 3.88
Mah & Mah Finl. Serv 313.00 326.95 15.85 5.09 3.75
Tata Steel 511.50 507.80 21.20 4.36 3.02
ITC 303.00 316.00 12.35 4.07 2.73
LIC Housing Finance 707.00 701.80 26.15 3.87 2.53
Page 1 of 3
Prev || Next
Attention Investors : Prevent Unauthorized transactions in your Trading /demat account. Update your mobile number/email IDs with your stock broker/ Depository Participant. Receive information of your transactions directly from Exchange on your Re Mobile/email at the end of the day & Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day .......... Issued in the interest of investors.
Attention Investors :"KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
Attention Investors :"No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."