BSE
 
 
24-Mar-2017
Company Name Last Traded Price(Rs) Gain/Loss Out Performed By
Open Close Diff % %
Bank Of India 127.00 132.95 6.05 4.77 5.27
Tata Global Beverage 153.00 150.90 6.00 4.14 4.64
Hindustan Zinc 322.50 322.85 12.75 4.11 4.61
Kotak Mahindra Bank 867.10 878.50 30.45 3.59 4.09
Cummins India 912.05 923.90 31.35 3.51 4.01
HDIL 77.45 77.80 2.50 3.32 3.82
Rural Electn. Corp 166.55 173.75 5.45 3.24 3.74
Mah & Mah Finl. Serv 318.00 320.45 9.20 2.96 3.46
Federal Bank 88.20 89.70 2.55 2.93 3.43
Coal India 298.10 298.05 8.30 2.86 3.36
Power Finance Corp 144.95 145.25 3.80 2.69 3.19
NTPC 164.80 164.15 4.05 2.53 3.03
Bank Of Baroda 162.80 169.05 4.15 2.52 3.02
LIC Housing Finance 599.95 599.60 13.10 2.23 2.73
Nestle 6321.00 6338.25 133.35 2.15 2.65
Lupin 1490.10 1483.50 30.00 2.06 2.56
Bajaj Finance 1185.00 1179.50 21.30 1.84 2.34
Britannia Inds 3307.40 3299.65 59.25 1.83 2.33
Grasim Industries 1090.20 1060.50 18.30 1.76 2.26
Wipro 510.00 512.50 8.75 1.74 2.24
Page 1 of 3
Prev || Next
Attention Investors : Prevent Unauthorized transactions in your Trading /demat account. Update your mobile number/email IDs with your stock broker/ Depository Participant. Receive information of your transactions directly from Exchange on your Re Mobile/email at the end of the day & Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day .......... Issued in the interest of investors.
Attention Investors :"KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
Attention Investors :"No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."