BSE
 
 
27-Jul-2017
Company Name Last Traded Price(Rs) Gain/Loss Out Performed By
Open Close Diff % %
Yes Bank 1745.00 1786.75 215.70 13.73 12.36
Godrej Consumer Prod 1032.00 1074.60 118.30 12.37 11.00
Mah & Mah Finl. Serv 399.00 400.15 42.05 11.74 10.37
Wipro 290.00 290.10 21.10 7.84 6.47
Bajaj Finserv 4950.00 4975.30 289.80 6.19 4.82
Bajaj Finance 1694.00 1682.20 93.75 5.90 4.53
Apollo Hospital Ent. 1297.80 1293.30 59.85 4.85 3.48
HDFC 1644.00 1728.50 77.40 4.69 3.32
HDFC Bank 1750.70 1787.95 79.80 4.67 3.30
Reliance Industries 1629.95 1598.35 69.65 4.56 3.19
Vedanta 282.70 280.00 10.20 3.78 2.41
Adani Ports &Special 395.00 392.55 12.55 3.30 1.93
Hindalco 221.95 220.70 6.95 3.25 1.88
Bharat Electronics 177.90 177.95 5.45 3.16 1.79
Dabur India 304.00 310.80 9.05 3.00 1.63
Indusind Bank 1580.00 1606.90 45.10 2.89 1.52
SBI 296.95 298.30 7.65 2.63 1.26
Cadila Healthcare 549.20 540.55 13.05 2.47 1.10
ICICI Bank 314.50 307.05 6.50 2.16 0.79
Shriram Trans. Fin 991.85 981.30 20.75 2.16 0.79
Page 1 of 2
Prev || Next
Attention Investors : Prevent Unauthorized transactions in your Trading /demat account. Update your mobile number/email IDs with your stock broker/ Depository Participant. Receive information of your transactions directly from Exchange on your Re Mobile/email at the end of the day & Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day .......... Issued in the interest of investors.
Attention Investors :"KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
Attention Investors :"No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."