BSE
 
 
21-Apr-2017
Company Name Last Traded Price(Rs) Gain/Loss Out Performed By
Open Close Diff % %
GMR Infrastructure 16.50 17.55 1.45 9.01 9.13
UPL 790.00 780.10 44.65 6.07 6.19
DLF 172.20 182.70 10.10 5.85 5.97
Grasim Industries 1149.00 1128.95 56.15 5.23 5.35
NTPC 165.00 167.05 7.90 4.96 5.08
HDFC Bank 1474.80 1496.75 60.70 4.23 4.35
Canara Bank 326.00 323.25 12.75 4.11 4.23
Hindalco 187.90 187.60 6.10 3.36 3.48
Ashok Leyland 82.50 85.20 2.45 2.96 3.08
Colgate Palmol. (I) 1007.00 1032.30 29.05 2.90 3.02
Bharti Infratel 349.95 353.20 8.85 2.57 2.69
Mah & Mah Finl. Serv 339.60 345.35 8.50 2.52 2.64
Bank Of India 152.50 150.60 3.65 2.48 2.60
HDFC 1524.90 1507.15 29.20 1.98 2.10
Power Grid Corpn. 209.00 205.60 3.90 1.93 2.05
GAIL India 403.50 400.50 7.40 1.88 2.00
Adani Ports &Special 335.80 325.95 5.95 1.86 1.98
Union Bank Of India 155.60 156.65 2.80 1.82 1.94
Exide Inds 239.50 234.55 4.15 1.80 1.92
Bharat Forge 1090.00 1077.80 18.50 1.75 1.87
Page 1 of 3
Prev || Next
Attention Investors : Prevent Unauthorized transactions in your Trading /demat account. Update your mobile number/email IDs with your stock broker/ Depository Participant. Receive information of your transactions directly from Exchange on your Re Mobile/email at the end of the day & Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day .......... Issued in the interest of investors.
Attention Investors :"KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
Attention Investors :"No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."