BSE
Company Name 20-Feb-2017 21-Feb-2017 22-Feb-2017 Rise in price
  Traded Qty Del.Volume Price Traded Qty Del.Volume Price Traded Qty Del.Volume Price %
Spice Jet   4952007 2733910 64.70 14692391.00 6601999.00 69.30 20159688.00 8423849.00 72.60 12.21
Hindustan Unilever   108265 35672 852.80 109041.00 45341.00 862.80 1761713.00 1657176.00 864.85 1.41
Winsome Diamonds   4464 4464 0.42 78454.00 75454.00 0.44 155100.00 150550.00 0.46 9.52
Zenith Fibres   12084 12084 129.45 12181.00 12181.00 135.90 15846.00 15846.00 139.45 7.72
Brawn Biotech   4362 4362 52.55 9850.00 9850.00 55.15 9862.00 9862.00 57.90 10.18
Ashish Polyplast   200 200 13.56 800.00 800.00 14.23 8701.00 8701.00 14.94 10.18
Iris Mediaworks   129292 129292 17.18 181663.00 181663.00 17.50 319846.00 319846.00 17.84 3.84
Celestial Biolabs   7250 5499 21.85 22395.00 12742.00 22.30 55322.00 28887.00 23.20 6.18
Reliance Power   446967 135131 44.90 490304.00 151152.00 45.25 1360092.00 338188.00 46.10 2.67
Astec Lifesciences   6731 2830 587.15 17494.00 3527.00 595.85 21083.00 5624.00 600.50 2.27
Purple Entertainment   80000 80000 15.75 126903.00 126903.00 16.53 135000.00 135000.00 17.35 10.16
Goldman Sach JrNifty   658 404 247.00 1007.00 500.00 247.55 5614.00 5609.00 247.80 0.32
Attention Investors : Prevent Unauthorized transactions in your Trading /demat account. Update your mobile number/email IDs with your stock broker/ Depository Participant. Receive information of your transactions directly from Exchange on your Re Mobile/email at the end of the day & Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day .......... Issued in the interest of investors.
Attention Investors :"KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
Attention Investors :"No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."