BSE
Company Name 24-Jul-2017 25-Jul-2017 26-Jul-2017 Rise in price
  Traded Qty Del.Volume Price Traded Qty Del.Volume Price Traded Qty Del.Volume Price %
GSFC   178825 47415 127.30 362989.00 111124.00 129.60 855566.00 240373.00 135.95 6.79
Deccan Gold Mines   65395 55990 36.70 307255.00 258142.00 41.15 351440.00 271106.00 43.40 18.26
Guj. NRE Coke   2474084 1476115 2.14 4267830.00 2535441.00 2.56 5235174.00 3038301.00 2.81 31.31
Hind Tin Works   117833 90956 71.55 345123.00 234774.00 81.50 891955.00 790729.00 83.80 17.12
Cybele Inds   506 506 7.18 854.00 854.00 7.53 2474.00 2474.00 7.85 9.33
South Indian Bank   1874789 722110 29.30 2432174.00 766881.00 29.60 3230963.00 950631.00 30.55 4.27
Yes Bank   163082 40496 1592.50 538190.00 82697.00 1614.15 813844.00 90296.00 1712.55 7.54
Indo Tech Transform.   3258 2408 200.05 3565.00 2674.00 202.25 80165.00 12578.00 211.50 5.72
GMR Infrastructure   6531374 2026041 18.65 7862236.00 5261609.00 18.80 9262014.00 7029487.00 19.15 2.68
RDB Realty & Infra   22213 20557 36.85 27768.00 25880.00 37.85 48991.00 47727.00 37.95 2.99
Enkei Wheels   28189 20631 405.30 36060.00 24365.00 426.30 55470.00 36795.00 448.90 10.76
Dwekam Industries   1900178 1900178 2.94 2408707.00 2408707.00 3.04 3666775.00 3666775.00 3.05 3.74
Gujarat NRE Coke (R)   43396 36339 1.88 216032.00 118952.00 2.25 628955.00 291258.00 2.64 40.43
Attention Investors : Prevent Unauthorized transactions in your Trading /demat account. Update your mobile number/email IDs with your stock broker/ Depository Participant. Receive information of your transactions directly from Exchange on your Re Mobile/email at the end of the day & Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day .......... Issued in the interest of investors.
Attention Investors :"KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
Attention Investors :"No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."