BSE
Company Name 22-Mar-2017 23-Mar-2017 24-Mar-2017 Rise in price
  Traded Qty Del.Volume Price Traded Qty Del.Volume Price Traded Qty Del.Volume Price %
P&G Hygiene   239 158 6829.95 477.00 314.00 6943.30 3101.00 2998.00 6952.15 1.79
Cimmco   36567 19023 61.25 123983.00 41972.00 73.50 559840.00 124819.00 88.20 44.00
Shyamkam Invts   36500 36500 27.90 55170.00 55170.00 29.05 87702.00 87702.00 30.10 7.89
Bharat Gears   8753 7419 107.75 16431.00 13089.00 107.90 47466.00 18016.00 115.15 6.87
United Brew. (Hold)   9832 5293 26.55 25139.00 16342.00 27.05 31966.00 26819.00 28.40 6.97
Wipro   2064713 2033671 501.55 3712043.00 3627402.00 509.55 4448756.00 4375875.00 512.50 2.18
Black Rose Inds.   21078 20678 26.35 26672.00 25875.00 26.80 43951.00 43500.00 27.20 3.23
Vippy Spinpro   5961 5134 35.40 6325.00 5190.00 36.45 7171.00 6669.00 37.45 5.79
Calcom Vision   1353 1353 4.38 4000.00 4000.00 4.59 5637.00 5637.00 4.81 9.82
Hi-Tech Gears   2278 1712 297.95 5237.00 3007.00 298.55 12236.00 7415.00 318.40 6.86
JMC Projects (India)   3440 1968 238.50 7549.00 2883.00 241.50 12952.00 4067.00 246.45 3.33
Mahasagar Travels   1700 1700 6.45 2400.00 2400.00 6.77 3200.00 3200.00 7.10 10.08
Shakti Pumps (I)   9952 4397 175.55 17775.00 7100.00 176.35 32510.00 21212.00 178.65 1.77
Rossell India   9092 7847 124.35 11638.00 9611.00 130.55 46977.00 46972.00 137.05 10.21
Sastasundar Ventures   3735 3504 93.35 11631.00 9199.00 93.45 45929.00 35138.00 95.50 2.30
Toyam Industries   201504 200500 1.59 257876.00 232846.00 1.69 664218.00 621750.00 1.80 13.21
Balkrishna Paper   5099 3435 69.70 37527.00 29943.00 70.40 760760.00 488465.00 84.45 21.16
Regency Investments   3313 3313 20.25 3437.00 3437.00 21.00 5415.00 5415.00 21.50 6.17
880IREDA34   60 60 1231.96 100.00 100.00 1264.24 800.00 775.00 1273.99 3.41
Attention Investors : Prevent Unauthorized transactions in your Trading /demat account. Update your mobile number/email IDs with your stock broker/ Depository Participant. Receive information of your transactions directly from Exchange on your Re Mobile/email at the end of the day & Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day .......... Issued in the interest of investors.
Attention Investors :"KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
Attention Investors :"No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."