BSE
Company Name 24-May-2017 25-May-2017 26-May-2017 Rise in price
  Traded Qty Del.Volume Price Traded Qty Del.Volume Price Traded Qty Del.Volume Price %
Genesys Intl. Corpn   11075 4515 152.40 14337.00 10013.00 161.80 33504.00 19806.00 171.50 12.53
Aplaya Creations   12873 12873 9.25 204150.00 204150.00 9.70 211944.00 211944.00 9.99 8.00
Action Fin Serv (I)   500 500 6.90 600.00 600.00 7.00 1000.00 1000.00 7.10 2.90
Ashirwad Capital   69939 58929 2.70 90398.00 67397.00 2.75 144329.00 126933.00 2.84 5.19
Steelcast   15307 15307 100.00 19289.00 19289.00 103.75 60163.00 60163.00 108.90 8.90
Shreyas Intermediate   50 50 6.03 2300.00 2300.00 6.33 3601.00 3601.00 6.64 10.12
Sarla Perform. Fibre   17788 9738 59.15 40954.00 30311.00 61.80 245564.00 134930.00 66.00 11.58
Catvision   55 55 19.80 152.00 152.00 20.75 450.00 450.00 21.75 9.85
Padmalaya Telefilms   250583 250583 13.69 299803.00 299803.00 14.37 447966.00 447966.00 15.08 10.15
Dynacons Sys & Sol   11655 11455 20.65 20533.00 20533.00 21.65 23834.00 22924.00 22.70 9.93
Attention Investors : Prevent Unauthorized transactions in your Trading /demat account. Update your mobile number/email IDs with your stock broker/ Depository Participant. Receive information of your transactions directly from Exchange on your Re Mobile/email at the end of the day & Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day .......... Issued in the interest of investors.
Attention Investors :"KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
Attention Investors :"No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."