BSE
Company Name 22-Nov-2017 23-Nov-2017 24-Nov-2017 Rise in price
  Traded Qty Del.Volume Price Traded Qty Del.Volume Price Traded Qty Del.Volume Price %
Panasonic Energy Ind   37123 24042 324.20 73161.00 61511.00 356.05 145839.00 102643.00 379.55 17.07
Triton Valves   955 577 1698.75 1395.00 769.00 1718.35 4108.00 3330.00 1797.65 5.82
Thiru Arooran Sugars   4444 3488 65.45 14944.00 3570.00 67.95 22905.00 10564.00 70.15 7.18
Jindal Drilling&Inds   15689 7573 156.05 21461.00 9295.00 158.20 36429.00 13965.00 161.25 3.33
Kilburn Chemicals   3745 3745 74.00 9790.00 9196.00 77.20 11087.00 10696.00 77.95 5.34
Inter St. Oil Carrie   7700 7700 23.15 8152.00 8152.00 24.30 10598.00 10598.00 25.50 10.15
Piccadily Agro Inds   38911 38911 19.95 42610.00 42610.00 20.25 47126.00 47126.00 20.45 2.51
Riba Textiles   84551 40590 125.05 152022.00 44347.00 130.45 187747.00 52745.00 132.35 5.84
Gayatri Sugars   74664 74664 9.49 120137.00 120137.00 9.96 154207.00 154207.00 10.45 10.12
Axiscades Engg. Tech   62392 22109 131.60 177616.00 64772.00 145.00 307801.00 69401.00 158.60 20.52
Uniply Inds   4892 1778 362.90 22469.00 11800.00 386.95 28365.00 14077.00 394.10 8.60
Parsvnath Developers   51381 36637 25.45 111319.00 80564.00 26.70 175177.00 132995.00 28.00 10.02
Binny Mills   285 285 245.00 636.00 636.00 250.00 1373.00 1099.00 263.10 7.39
COSYN   5094 4644 81.90 7106.00 5171.00 82.00 8937.00 7478.00 83.45 1.89
Housing & Urban Dev.   685462 177984 83.00 909861.00 251007.00 84.40 979640.00 383133.00 84.95 2.35
Reliance ETF Gold Be   482 306 2643.85 1244.00 667.00 2649.10 1493.00 1096.00 2652.41 0.32
KIND ATTENTION ACCOUNT HOLDERS: Kindly submit the Details of Aadhar number along with copy of Aadhar Card.
Attention Investors : Prevent Unauthorized transactions in your Trading /demat account. Update your mobile number/email IDs with your stock broker/ Depository Participant. Receive information of your transactions directly from Exchange on your Re Mobile/email at the end of the day & Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day .......... Issued in the interest of investors.
Attention Investors :"KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
Attention Investors :"No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."