BSE
Company Name 21-Apr-2017 24-Apr-2017 25-Apr-2017 Rise in price
  Traded Qty Del.Volume Price Traded Qty Del.Volume Price Traded Qty Del.Volume Price %
Atul   1139 401 2493.25 2229.00 968.00 2499.40 4781.00 2938.00 2519.05 1.03
Jaykay Enterprises   31051 20797 8.85 137420.00 87416.00 9.58 144240.00 128606.00 9.87 11.53
Swaraj Engines   1222 993 1545.95 1797.00 1275.00 1594.90 3552.00 1528.00 1653.50 6.96
Triton Valves   2093 1913 1298.40 6989.00 6520.00 1304.85 23134.00 18719.00 1565.80 20.59
Cosmo Films   10181 3735 390.80 78305.00 31164.00 415.00 81737.00 31597.00 428.85 9.74
Yash Management   1600 1600 9.26 1681.00 1681.00 9.72 2024.00 2024.00 10.10 9.07
STI India   580 580 15.95 4709.00 4413.00 17.50 5563.00 5513.00 19.25 20.69
Jay Ushin   244 244 382.15 510.00 510.00 389.95 698.00 698.00 390.45 2.17
Everlon Synthetics   20 20 2.02 1994.00 1966.00 2.12 2527.00 2527.00 2.22 9.90
Timken India   2699 1538 719.25 4954.00 2784.00 729.75 16007.00 6455.00 731.40 1.69
Superhouse   5055 2467 148.10 5473.00 3645.00 150.25 23212.00 10061.00 159.00 7.36
Nahar Poly Films   4158 3158 62.40 47038.00 26270.00 65.50 55134.00 34261.00 66.15 6.01
Sika Interplant Sys   1160 1160 217.50 1224.00 1224.00 218.95 3860.00 3860.00 220.70 1.47
Kingfa Science   1677 1117 861.95 6251.00 5561.00 873.85 8723.00 7196.00 883.90 2.55
Royal Cushion Vinyl   700 700 5.40 850.00 850.00 5.67 1300.00 1300.00 5.95 10.19
Scanpoint Geomatics   48986 42896 23.40 70874.00 59406.00 25.20 97816.00 71264.00 27.35 16.88
TPL Plastech   20254 10015 487.05 40115.00 19201.00 539.55 59180.00 48221.00 557.05 14.37
MFL India   175028 172528 0.38 402477.00 402477.00 0.39 600244.00 600244.00 0.42 10.53
SSPDL   7194 6061 79.90 10878.00 8728.00 80.05 42276.00 26116.00 82.10 2.75
Somany Ceramics   1857 1411 700.20 3168.00 1890.00 726.00 7117.00 2537.00 763.65 9.06
Gayatri Sugars   36676 32130 9.54 88973.00 83876.00 9.89 266420.00 238594.00 11.86 24.32
Padmalaya Telefilms   57671 57671 4.75 61725.00 61725.00 4.98 96921.00 96921.00 5.22 9.89
Mukta Arts   17498 5978 96.10 20138.00 8941.00 97.35 283221.00 67930.00 106.90 11.24
Ramsarup Inds.   3250 3250 2.28 7830.00 7830.00 2.37 17404.00 17404.00 2.48 8.77
Gitanjali Gems   82010 42965 68.60 150509.00 57070.00 70.20 564859.00 175146.00 72.75 6.05
Cineline India   16942 11538 81.75 40504.00 31386.00 83.80 84097.00 33568.00 86.85 6.24
Zylog Systems   55728 12124 4.52 69418.00 58510.00 4.97 231870.00 154716.00 5.46 20.80
Somi Conveyor Beltg   5720 4790 55.00 41994.00 23073.00 58.60 89582.00 55960.00 60.45 9.91
Vedavaag Systems   25077 20681 78.35 74469.00 64605.00 85.40 112216.00 81535.00 87.25 11.36
Punjab & Sind Bank   18302 9386 58.00 56489.00 24780.00 59.10 116537.00 60534.00 61.65 6.29
Tribhovandas Bhimji   115523 34242 85.15 115654.00 45090.00 89.60 817832.00 179795.00 96.95 13.86
Kalpa commercial   14151 14151 118.45 17207.00 17207.00 122.25 19405.00 19405.00 124.95 5.49
Indra Industries   200 200 20.94 300.00 300.00 21.98 400.00 400.00 22.40 6.97
Pritika Auto Industr   6734 6734 50.25 11665.00 11665.00 50.35 32718.00 32718.00 52.65 4.78
HDFCW2   21900 21900 178.85 51100.00 43800.00 180.85 73000.00 65700.00 193.95 8.44
Attention Investors : Prevent Unauthorized transactions in your Trading /demat account. Update your mobile number/email IDs with your stock broker/ Depository Participant. Receive information of your transactions directly from Exchange on your Re Mobile/email at the end of the day & Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day .......... Issued in the interest of investors.
Attention Investors :"KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
Attention Investors :"No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."