BSE
Company Name
 
22-Mar-2017  
Traded Qty Del.Volume Price
23-Mar-2017  
Traded Qty Del.Volume Price
24-Mar-2017  
Traded Qty Del.Volume Price
Fall in price
%
Rama Paper Mills  
29070 22242 17.95
46428 30893 17.10
72331 51923 16.00
-10.86
RMG Alloy Steel  
4899 4189 4.74
27704 16780 4.60
520986 520314 4.57
-3.59
Bharat Bijlee  
1543 369 839.40
2377 1649 831.25
5221 4920 830.20
-1.10
Borax Morarji  
4181 2068 47.20
4665 4045 47.00
7870 5870 46.50
-1.48
Premier Synthetics  
1000 1000 21.85
1100 1100 20.80
10200 10200 19.90
-8.92
Kamanwala Hsg Constn  
12746 12700 13.25
14801 14600 12.90
18523 18222 12.85
-3.02
Can Fin Homes  
21593 19964 2080.15
26513 24281 2070.90
29723 25703 2064.60
-0.75
Guj. NRE Coke  
505710 305512 2.67
2088139 1353123 2.52
2608395 1605441 2.39
-10.49
Stone India  
7036 5350 63.90
15820 12429 62.80
38295 28781 62.00
-2.97
Ador Fontech  
6351 5608 84.85
6367 6157 84.45
19620 17900 83.75
-1.30
Landmarc LeisureCorp  
7520 7520 0.59
16075 14575 0.56
843450 843050 0.54
-8.47
Mcnally Bharat Engg  
14689 11290 53.90
15084 12999 53.80
29326 20425 53.35
-1.02
Unity Infraprojects  
25161 19037 8.02
33781 25180 8.00
66511 41067 7.97
-0.62
Kiri Industries  
28306 9178 286.55
42695 21825 277.55
53517 31067 277.25
-3.25
Authum Inv. & Infra  
2565 2545 29.45
3189 2889 28.05
3395 3395 26.65
-9.51
Attention Investors : Prevent Unauthorized transactions in your Trading /demat account. Update your mobile number/email IDs with your stock broker/ Depository Participant. Receive information of your transactions directly from Exchange on your Re Mobile/email at the end of the day & Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day .......... Issued in the interest of investors.
Attention Investors :"KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
Attention Investors :"No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."