BSE
Company Name
 
20-Sep-2017  
Traded Qty Del.Volume Price
21-Sep-2017  
Traded Qty Del.Volume Price
22-Sep-2017  
Traded Qty Del.Volume Price
Fall in price
%
ATV Projects India  
10326 10326 9.11
10456 10456 8.81
11497 11497 8.70
-4.50
Supreme Petrochem  
9512 5009 383.45
10205 5785 382.90
13645 8327 371.60
-3.09
International Combus  
3688 3113 659.00
5796 4992 626.05
7215 6189 594.75
-9.75
HIL  
866 517 1232.25
1789 1057 1214.80
3716 2150 1161.70
-5.73
Welspun India  
45668 27926 73.65
83039 41761 73.35
106486 64986 70.70
-4.01
Samkrg Pistons&Rings  
10201 8087 274.40
10738 8672 268.15
12569 10100 259.40
-5.47
Guj. Apollo Inds  
6883 2667 273.40
8589 4328 260.95
11152 4787 243.90
-10.79
Vijay Shanthi Build.  
14630 9200 21.95
17730 11323 21.60
21591 12284 21.35
-2.73
NMDC  
189536 82565 130.95
375132 140635 128.65
423083 161040 122.20
-6.68
Inducto Steel  
875 869 24.15
1675 1469 23.00
3016 2515 22.20
-8.07
Filatex Fashions  
3056 3050 3.41
8900 8250 3.35
9730 9730 3.31
-2.93
Swelect Energy  
3027 1040 536.10
4606 2129 526.00
8930 4587 512.90
-4.33
Mukand Engineers  
8173 5401 50.65
26105 18248 49.25
27969 18454 46.90
-7.40
IZMO  
17908 17908 63.20
20002 20002 62.85
29391 29391 59.85
-5.30
Sahyadri Industries  
33001 24160 170.60
42313 33222 168.95
68068 48010 162.95
-4.48
Suryachakra Power  
40783 40783 0.95
79976 79976 0.91
105173 105173 0.87
-8.42
Rathi Bars  
15524 13293 14.07
25667 21824 13.79
26929 25258 13.35
-5.12
GKB Ophthalmics  
115 60 130.00
139 122 126.00
261 215 120.25
-7.50
Max Heights Infra  
3150 3150 50.35
8406 8401 50.10
9387 9387 49.50
-1.69
Capital Trade Links  
85890 77524 4.61
143783 114254 4.54
203381 142071 4.38
-4.99
Genus Paper & Boards  
25580 25565 5.45
29000 27100 5.35
42595 42499 5.30
-2.75
TCI Express  
1400 843 524.65
1970 1175 517.70
3085 1708 498.50
-4.98
Attention Investors : Prevent Unauthorized transactions in your Trading /demat account. Update your mobile number/email IDs with your stock broker/ Depository Participant. Receive information of your transactions directly from Exchange on your Re Mobile/email at the end of the day & Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day .......... Issued in the interest of investors.
Attention Investors :"KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
Attention Investors :"No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."