BSE
Company Name
 
20-Nov-2017  
Traded Qty Del.Volume Price
21-Nov-2017  
Traded Qty Del.Volume Price
22-Nov-2017  
Traded Qty Del.Volume Price
Fall in price
%
Chennai Petrol. Corp  
31534 13939 417.20
52805 18007 416.75
55618 19855 415.10
-0.50
Kalyani Steels  
10652 4370 386.30
11351 4581 386.05
17261 8268 379.10
-1.86
Castrol India  
104095 56630 393.05
144499 68216 390.30
463929 385209 388.10
-1.26
Sagar Cements  
376 239 826.60
638 305 818.55
1640 911 811.15
-1.87
TT  
1362 1286 69.80
2871 2790 67.50
3598 2801 67.05
-3.94
Acknit Industries  
2225 2000 116.95
3557 3357 115.25
8074 7271 113.60
-2.86
Sita Shree Food  
4700 4700 5.03
7050 7050 4.78
12104 12104 4.55
-9.54
Jindal Poly Invest  
1218 1218 66.50
1418 1268 65.50
2676 2025 64.70
-2.71
KIND ATTENTION ACCOUNT HOLDERS: Kindly submit the Details of Aadhar number along with copy of Aadhar Card.
Attention Investors : Prevent Unauthorized transactions in your Trading /demat account. Update your mobile number/email IDs with your stock broker/ Depository Participant. Receive information of your transactions directly from Exchange on your Re Mobile/email at the end of the day & Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day .......... Issued in the interest of investors.
Attention Investors :"KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
Attention Investors :"No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."