BSE
Company Name
 
19-Jul-2017  
Traded Qty Del.Volume Price
20-Jul-2017  
Traded Qty Del.Volume Price
21-Jul-2017  
Traded Qty Del.Volume Price
Fall in price
%
Thomas Cook (India)  
8828 3994 241.35
17566 6141 240.40
20174 7236 239.35
-0.83
TVS Srichakra  
247 105 3767.65
753 157 3763.35
1258 440 3731.65
-0.96
Ansal Buildwell  
1425 1425 85.90
4735 4735 84.90
8330 8330 84.45
-1.69
Greenply Industries  
2447 1636 264.00
2668 1898 263.10
4256 2473 259.15
-1.84
Balaji Amines  
3042 1480 357.10
3260 1913 352.70
5372 3029 351.70
-1.51
Agarwal Indl. Corp  
1958 1958 629.30
5239 5239 607.20
9948 9948 597.75
-5.01
Easun Reyrolle  
7019 4514 27.10
9768 9458 26.80
16900 16865 26.10
-3.69
Binny Mills  
126 126 273.60
429 429 270.55
465 465 264.00
-3.51
Saksoft  
181 105 219.50
421 358 217.80
1923 442 216.10
-1.55
Attention Investors : Prevent Unauthorized transactions in your Trading /demat account. Update your mobile number/email IDs with your stock broker/ Depository Participant. Receive information of your transactions directly from Exchange on your Re Mobile/email at the end of the day & Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day .......... Issued in the interest of investors.
Attention Investors :"KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
Attention Investors :"No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."