BSE
Company Name
 
20-Feb-2018  
Traded Qty Del.Volume Price
21-Feb-2018  
Traded Qty Del.Volume Price
22-Feb-2018  
Traded Qty Del.Volume Price
Fall in price
%
Monotype India  
14612 14612 2.46
23280 23280 2.34
31083 31083 2.23
-9.35
Guj. Petrosynthese  
65 65 25.85
195 195 24.60
1837 1837 23.65
-8.51
Incap  
1029 1029 93.95
1483 1483 92.00
1582 1582 88.05
-6.28
Hindustan Foods  
526 526 345.85
2469 2469 328.60
13001 13001 312.20
-9.73
Amarjothi Spg. Mills  
4930 3175 154.60
5117 4328 151.85
5844 4585 150.30
-2.78
Krypton Industries  
2159 2159 11.40
2360 2360 10.83
2612 2612 10.37
-9.04
Astral Poly Technik  
387 231 769.30
570 279 759.40
1612 713 759.15
-1.32
Gokul Refoils & Solv  
1050 1050 19.30
2416 2416 18.40
3303 2946 17.50
-9.33
Adhunik Industries  
262 160 80.00
404 199 77.90
580 580 74.10
-7.38
Shyam Century  
35679 31553 11.40
58955 39978 11.02
64712 56855 10.84
-4.91
Tiaan Ayurvedic&Herb  
400 400 13.80
2600 2600 13.15
10203 8100 12.50
-9.42
Radaan Mediaworks  
50 50 2.85
553 553 2.71
2500 2500 2.70
-5.26
KIND ATTENTION ACCOUNT HOLDERS: Kindly submit the Details of Aadhar number along with copy of Aadhar Card.
Attention Investors : Prevent Unauthorized transactions in your Trading /demat account. Update your mobile number/email IDs with your stock broker/ Depository Participant. Receive information of your transactions directly from Exchange on your Re Mobile/email at the end of the day & Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day .......... Issued in the interest of investors.
Attention Investors :"KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
Attention Investors :"No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."