BSE
SymbolLast Traded Price (Rs.)Previous Close (Rs.)%Change Turnover (Rs.)
BSE IT 12338.4012072.672.20 2691001187.00
TECK 6655.686538.531.79 2445717344.00
BSEFMC 10513.4010435.180.75 964112243.00
ENERGY 4167.454139.680.67 1355794940.00
BSEIPO 4904.974883.490.44 440952093.00
DOL30 4287.064268.180.44 NA
PE-BSE30 23.4423.340.43 NA
OILGAS 15456.2315390.890.42 1221013452.00
SENSEX 33844.8633703.590.42 8149023255.00
SNSX50 10856.6510814.840.39 10315789230.00
BV-BSE200 3.013.000.33 NA
BV-BSE30 3.123.110.32 NA
BANKEX 28142.3428061.010.29 2640608256.00
LRGCAP 4053.074041.570.28 12274121262.00
ESG100 164.37163.910.28 10693208687.00
SMLSEL 2844.152836.460.27 2822482944.00
DOL100 1718.831714.200.27 NA
DOL200 1167.431164.380.26 NA
CARBON 1749.401745.110.25 13801605714.00
BSE100 10769.1810742.660.25 13822935627.00
PE-BSE200 24.3024.240.25 NA
BSE200 4544.904534.060.24 18383259840.00
FIN 5670.275656.780.24 5235930726.00
GREENX 2749.232742.620.24 6443914906.00
LMI250 4313.214303.170.23 19864776763.00
PE-BSE100 23.1523.100.22 NA
TELCOM 1402.921400.060.20 446823785.00
BSE500 14509.5514482.760.18 25141277332.00
ALLCAP 4198.014191.030.17 27346862469.00
MID150 5212.285204.470.15 6041841136.00
BHRT22 3579.923575.110.13 2616226394.00
INFRA 234.39234.140.11 2017588373.00
BSEPSU 8385.768379.560.07 3843195821.00
SHA50 1212.831212.830.00 4356686917.00
BV-BSE100 3.053.050.00 NA
YIELD-BSE200 1.241.240.00 NA
MSL400 4204.384206.31-0.05 11318341705.00
MIDCAP 16411.4616419.51-0.05 4502274627.00
SMLCAP 17800.1417831.04-0.17 10570466580.00
MFG 439.28440.05-0.17 5274184075.00
MIDSEL 7049.997063.41-0.19 1927199171.00
AUTO 24385.1324432.43-0.19 895625496.00
CPSE 1679.651683.93-0.25 2059194097.00
CDGS 4094.534105.52-0.27 4096773472.00
POWER 2206.782213.73-0.31 924532854.00
INDSTR 3710.563722.97-0.33 3502045517.00
UTILS 2083.582090.91-0.35 933714116.00
SML250 2717.142726.86-0.36 5276500569.00
SNXT50 33697.2833866.62-0.50 3507146397.00
SMEIPO 1918.531928.77-0.53 196676120.00
BSE CD 21117.1021238.95-0.57 1086297166.00
BSE CG 18735.1418844.43-0.58 535827664.00
YIELD-BSE100 1.281.29-0.78 NA
REALTY 2402.922422.11-0.79 611209246.00
YIELD-BSE30 1.171.18-0.85 NA
BASMTR 3361.053390.50-0.87 3247183872.00
BSE HC 13906.5314074.93-1.20 4873482611.00
METAL 14867.4215059.27-1.27 1620459168.00
KIND ATTENTION ACCOUNT HOLDERS: Kindly submit the Details of Aadhar number along with copy of Aadhar Card.
Attention Investors : Prevent Unauthorized transactions in your Trading /demat account. Update your mobile number/email IDs with your stock broker/ Depository Participant. Receive information of your transactions directly from Exchange on your Re Mobile/email at the end of the day & Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day .......... Issued in the interest of investors.
Attention Investors :"KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
Attention Investors :"No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."