BSE
SymbolLast Traded Price (Rs.)Previous Close (Rs.)%Change Turnover (Rs.)
YIELD-BSE200 1.321.283.13 NA
YIELD-BSE100 1.371.333.01 NA
BSEFMC 10170.6610015.901.55 1261286777.00
AUTO 23881.5923810.720.30 1506358731.00
MFG 412.96411.840.27 8715624497.00
SENSEX 31109.2831028.210.26 10328002643.00
DOL30 3960.563951.920.22 NA
ENERGY 3495.383488.300.20 2197162716.00
BSE CD 15413.3215397.700.10 653727077.00
SNSX50 9931.589925.810.06 13223109922.00
YIELD-BSE30 1.291.290.00 NA
TELCOM 1287.531287.540.00 730408305.00
SHA50 1212.831212.830.00 5127296659.00
LRGCAP 3739.333740.59-0.03 15241138876.00
BSE100 9891.139903.68-0.13 20996642427.00
CARBON 1610.491612.77-0.14 20978511981.00
DOL100 1586.711589.40-0.17 NA
GREENX 2664.192669.61-0.20 10180832656.00
CDGS 3625.533635.15-0.26 5020512723.00
BSE200 4141.784153.07-0.27 24824747684.00
METAL 11381.1111413.44-0.28 1642124893.00
DOL200 1069.291072.66-0.31 NA
FIN 5225.135241.24-0.31 8074417867.00
SMEIPO 1321.341325.76-0.33 13813752.00
BSE500 13112.1013164.84-0.40 31439879116.00
ALLCAP 3781.733797.63-0.42 33536594948.00
OILGAS 14134.0214201.37-0.47 2043761107.00
MIDSEL 6298.046334.00-0.57 3826012383.00
UTILS 1938.521949.92-0.58 1242336846.00
BASMTR 2842.142860.07-0.63 2870849391.00
BSEIPO 4186.214221.58-0.84 630124841.00
BSE CG 17741.4417895.55-0.86 1799297601.00
BANKEX 26246.5426495.24-0.94 1464102993.00
SNXT50 31530.9931831.74-0.94 6711040233.00
TECK 5736.245795.69-1.03 2683208267.00
MIDCAP 14369.9014519.90-1.03 7790976507.00
INDSTR 3431.793468.40-1.06 4517104985.00
POWER 2213.452239.22-1.15 1491657404.00
PE-BSE30 22.6422.91-1.18 NA
BSEPSU 8634.148743.68-1.25 3550247385.00
BSE IT 10266.9410399.07-1.27 1996347521.00
SMLCAP 14855.1315086.26-1.53 10734754637.00
INFRA 215.63219.56-1.79 3033028900.00
BV-BSE30 2.943.00-2.00 NA
BV-BSE200 2.862.92-2.05 NA
SMLSEL 2457.172509.17-2.07 2125542752.00
PE-BSE200 23.4523.95-2.09 NA
BV-BSE100 2.792.86-2.45 NA
BSE HC 13216.6313590.94-2.75 5027603992.00
PE-BSE100 22.8623.63-3.26 NA
REALTY 1890.611977.37-4.39 991393553.00
Attention Investors : Prevent Unauthorized transactions in your Trading /demat account. Update your mobile number/email IDs with your stock broker/ Depository Participant. Receive information of your transactions directly from Exchange on your Re Mobile/email at the end of the day & Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day .......... Issued in the interest of investors.
Attention Investors :"KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
Attention Investors :"No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."