BSE
SymbolLast Traded Price (Rs.)Previous Close (Rs.)%Change Turnover (Rs.)
TELCOM 1306.931283.581.82 2140257879.00
BSE IT 10378.5610204.671.70 1342146775.00
TECK 5777.475683.411.65 3453241585.00
BSEIPO 3868.703819.021.30 1054033149.00
SMEIPO 1257.581247.370.82 16996280.00
REALTY 1476.521465.050.78 325798685.00
BV-BSE30 2.882.860.70 NA
GREENX 2541.272528.240.52 6829306658.00
PE-BSE30 22.0221.910.50 NA
PE-BSE200 24.3024.180.50 NA
BSE CD 13731.8413667.530.47 263463264.00
PE-BSE100 24.0823.970.46 NA
METAL 11875.2011828.750.39 1659023707.00
BV-BSE100 2.752.740.36 NA
BV-BSE200 2.822.810.36 NA
SMLSEL 2305.502297.720.34 3490572277.00
DOL30 3549.203537.130.34 NA
DOL200 965.21962.000.33 NA
BSE CG 15336.7315292.610.29 1070538165.00
DOL100 1430.141426.020.29 NA
MIDSEL 5816.305803.110.23 2936588665.00
MIDCAP 13532.1113506.930.19 5292602045.00
CARBON 1502.091500.230.12 14678454881.00
BASMTR 2646.262643.020.12 2444209591.00
SMLCAP 13587.7813573.030.11 11381580825.00
SENSEX 28892.9728864.710.10 8961197773.00
BSE500 12212.8012201.170.10 26842081650.00
BSE200 3874.763871.270.09 19844070388.00
BANKEX 23825.1723807.520.07 2382028511.00
ALLCAP 3520.593518.050.07 28704293470.00
BSEFMC 8839.948834.410.06 2036483006.00
BSE100 9239.679235.460.05 14705391497.00
LRGCAP 3488.223486.730.04 12190277479.00
YIELD-BSE30 1.421.420.00 NA
BSE HC 15341.9015341.570.00 1301843140.00
SHA50 1212.831212.830.00 5336728076.00
INDSTR 3080.033080.55-0.02 3798202381.00
FIN 4675.314677.00-0.04 5837611107.00
AUTO 21753.8621767.85-0.06 1908285032.00
CDGS 3243.493250.81-0.23 5388335176.00
BSEPSU 8557.348577.84-0.24 2690416450.00
OILGAS 13624.3913659.76-0.26 2959315196.00
MFG 380.50381.60-0.29 5797279765.00
INFRA 205.16205.80-0.31 1485663445.00
UTILS 1943.951956.66-0.65 734982931.00
POWER 2204.832219.98-0.68 786338522.00
YIELD-BSE100 1.391.40-0.71 NA
YIELD-BSE200 1.331.34-0.75 NA
ENERGY 3333.533360.49-0.80 3286824334.00
Attention Investors : Prevent Unauthorized transactions in your Trading /demat account. Update your mobile number/email IDs with your stock broker/ Depository Participant. Receive information of your transactions directly from Exchange on your Re Mobile/email at the end of the day & Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day .......... Issued in the interest of investors.
Attention Investors :"KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
Attention Investors :"No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."