BSE
SymbolLast Traded Price (Rs.)Previous Close (Rs.)%Change Turnover (Rs.)
BANKEX 24061.0223769.261.23 5295527840.00
BSEPSU 8474.508392.760.97 4404167467.00
SMEIPO 1292.121281.000.87 44997685.00
FIN 4796.054754.590.87 13494424762.00
YIELD-BSE100 1.391.380.72 NA
SMLSEL 2377.332366.830.44 3457580963.00
PE-BSE30 22.4522.360.40 NA
ENERGY 3382.703369.340.40 1781301291.00
REALTY 1589.021582.890.39 295376911.00
BSE CD 14464.4914411.190.37 885180160.00
BSEFMC 9202.399169.170.36 1645906056.00
BV-BSE100 2.802.790.36 NA
BV-BSE200 2.882.870.35 NA
DOL30 3691.303678.280.35 NA
SMLCAP 14077.6114027.940.35 21337396858.00
BV-BSE30 2.932.920.34 NA
PE-BSE100 24.5524.470.33 NA
PE-BSE200 24.8024.720.32 NA
DOL100 1488.821484.300.30 NA
SENSEX 29421.4029332.160.30 10457739743.00
DOL200 1005.951003.200.27 NA
BSE100 9417.639393.650.26 22901212843.00
LRGCAP 3554.163545.470.25 14330564010.00
CARBON 1528.871525.180.24 22876572539.00
BSE500 12485.4312454.940.24 42199134088.00
METAL 11859.3011830.650.24 1424658430.00
ALLCAP 3599.233591.070.23 46221651133.00
GREENX 2562.932557.100.23 6434068911.00
UTILS 1946.011941.480.23 4000474655.00
SNSX50 9408.749388.140.22 14361272333.00
BSE200 3953.843944.970.22 27766515436.00
OILGAS 13462.1913433.910.21 1544835235.00
SNXT50 30703.5130646.410.19 4488921110.00
BSE CG 16082.5016053.810.18 1059813007.00
INFRA 210.80210.440.17 4921421142.00
INDSTR 3207.143202.040.16 5543646282.00
CDGS 3352.833349.190.11 7515123793.00
POWER 2235.402233.210.10 3661785001.00
MFG 392.28391.940.09 3502824117.00
TELCOM 1222.561222.080.04 641432790.00
SHA50 1212.831212.830.00 5643259120.00
YIELD-BSE200 1.331.330.00 NA
MIDSEL 5948.145948.44-0.01 4474541822.00
MIDCAP 13849.1813853.40-0.03 10171658988.00
AUTO 22005.9422014.57-0.04 765267890.00
BSEIPO 3919.393930.23-0.28 1382387674.00
BSE HC 15357.2215401.65-0.29 2696415235.00
BASMTR 2697.662706.51-0.33 3939079527.00
TECK 5770.185809.94-0.68 3891239010.00
YIELD-BSE30 1.401.41-0.71 NA
BSE IT 10438.1110522.91-0.81 3733108941.00
Attention Investors : Prevent Unauthorized transactions in your Trading /demat account. Update your mobile number/email IDs with your stock broker/ Depository Participant. Receive information of your transactions directly from Exchange on your Re Mobile/email at the end of the day & Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day .......... Issued in the interest of investors.
Attention Investors :"KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
Attention Investors :"No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."