BSE
SymbolLast Traded Price (Rs.)Previous Close (Rs.)%Change Turnover (Rs.)
YIELD-BSE200 1.261.232.44 NA
YIELD-BSE100 1.301.281.56 NA
YIELD-BSE30 1.221.210.83 NA
SHA50 1212.831212.830.00 3968732771.00
BSE IT 10063.8910135.03-0.70 1306633442.00
TECK 5670.425718.55-0.84 1428048860.00
BSEFMC 10025.1710132.19-1.06 1137032209.00
SMEIPO 1505.061522.22-1.13 33382305.00
TELCOM 1374.821390.92-1.16 1033673825.00
AUTO 24361.3124652.09-1.18 1173480312.00
SENSEX 31922.4432370.04-1.38 5323402762.00
GREENX 2677.272715.78-1.42 4095943249.00
PE-BSE30 23.6824.02-1.42 NA
DOL30 4044.174103.49-1.45 NA
SNSX50 10361.9710520.62-1.51 8082727300.00
BV-BSE30 3.013.06-1.63 NA
BV-BSE100 3.023.07-1.63 NA
LRGCAP 3890.823956.29-1.65 9177829751.00
CARBON 1681.341711.13-1.74 12381879419.00
BSE100 10353.9210537.48-1.74 12512703342.00
CDGS 3896.053965.88-1.76 6279937787.00
DOL100 1652.811683.19-1.80 NA
PE-BSE100 23.7124.15-1.82 NA
BSE200 4355.294438.05-1.86 18510819184.00
BANKEX 27398.6927925.53-1.89 1911165830.00
DOL200 1118.901140.89-1.93 NA
MFG 434.00442.54-1.93 4174311413.00
PE-BSE200 24.7225.21-1.94 NA
BSE CD 17555.3417902.98-1.94 464738937.00
BSE500 13834.5814110.40-1.95 26765731887.00
OILGAS 14940.8015239.02-1.96 1514746385.00
FIN 5656.345769.21-1.96 6059920055.00
BV-BSE200 2.973.03-1.98 NA
BSEIPO 4683.034777.97-1.99 836438603.00
ALLCAP 3993.764074.97-1.99 32464327738.00
BSE HC 13864.4414154.16-2.05 3666681308.00
BSEPSU 8402.418579.56-2.06 3638864344.00
ENERGY 3847.263930.42-2.12 1747056163.00
POWER 2239.352289.75-2.20 994199932.00
UTILS 2048.852098.14-2.35 1410089114.00
MIDSEL 6881.357055.79-2.47 3809846638.00
INFRA 222.56228.22-2.48 3017687364.00
INDSTR 3485.603581.69-2.68 5611032208.00
MIDCAP 15609.8916044.21-2.71 8109842375.00
SMLCAP 16293.0316784.82-2.93 16588080553.00
SNXT50 33662.9034685.65-2.95 4549373864.00
SMLSEL 2677.942766.38-3.20 2401643680.00
BSE CG 17746.3418349.86-3.29 895529898.00
BASMTR 3161.063277.47-3.55 3399744400.00
METAL 13338.1013892.36-3.99 1443390292.00
REALTY 2072.052164.83-4.29 711948264.00
Attention Investors : Prevent Unauthorized transactions in your Trading /demat account. Update your mobile number/email IDs with your stock broker/ Depository Participant. Receive information of your transactions directly from Exchange on your Re Mobile/email at the end of the day & Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day .......... Issued in the interest of investors.
Attention Investors :"KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
Attention Investors :"No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."