BSE
SymbolLast Traded Price (Rs.)Previous Close (Rs.)%Change Turnover (Rs.)
FIN 5659.325580.081.42 7978230444.00
BANKEX 28183.5227961.860.79 3728726633.00
PE-BSE30 23.7523.580.72 NA
BV-BSE100 3.083.060.65 NA
PE-BSE100 23.5223.420.43 NA
DOL30 4145.904129.530.40 NA
DOL100 1673.751667.660.37 NA
PE-BSE200 24.4724.380.37 NA
DOL200 1131.241127.350.35 NA
BV-BSE200 3.023.010.33 NA
BV-BSE30 3.133.120.32 NA
SMEIPO 1517.931514.310.24 21535315.00
INFRA 225.70225.200.22 1935475596.00
BSE CG 17833.4017806.680.15 1615082697.00
SNSX50 10406.1510398.760.07 9753391706.00
LRGCAP 3920.103918.050.05 11206192778.00
SMLSEL 2646.742645.940.03 3214258522.00
REALTY 2183.732183.560.01 2142136616.00
SHA50 1212.831212.830.00 4067552818.00
SENSEX 32383.3032382.460.00 6318867003.00
BSE100 10375.4510378.44-0.03 13458241797.00
CARBON 1683.921684.50-0.03 13400277959.00
BSE200 4357.304359.39-0.05 18862332650.00
UTILS 2035.672037.06-0.07 1189731044.00
BSE500 13822.0413835.12-0.09 28273045814.00
ALLCAP 3989.973994.93-0.12 32214694934.00
CDGS 3796.493804.98-0.22 6373258238.00
POWER 2296.162302.64-0.28 1014377522.00
GREENX 2744.732754.43-0.35 5750837616.00
BSEPSU 8539.298572.13-0.38 3142364969.00
MFG 431.49433.30-0.42 4419890026.00
OILGAS 14048.3214113.62-0.46 1072030023.00
BSEFMC 10171.9110223.03-0.50 1124848319.00
SMLCAP 16015.4716098.64-0.52 16401749117.00
MIDCAP 15255.6615339.76-0.55 6374158734.00
BASMTR 3076.783094.26-0.56 3428982086.00
SNXT50 33344.5333531.13-0.56 3742953491.00
BSE CD 16138.4816249.56-0.68 125403406.00
INDSTR 3520.863545.15-0.69 4840910225.00
MIDSEL 6657.326704.09-0.70 1859324358.00
YIELD-BSE100 1.291.30-0.77 NA
AUTO 24291.9424483.15-0.78 2277538904.00
YIELD-BSE200 1.251.26-0.79 NA
YIELD-BSE30 1.201.21-0.83 NA
BSEIPO 4635.534675.08-0.85 823203690.00
METAL 12392.2412504.07-0.89 1082921310.00
ENERGY 3700.043739.56-1.06 1140877921.00
BSE HC 14668.5714843.74-1.18 2253525040.00
TECK 5816.435913.17-1.64 2413697036.00
BSE IT 10253.0410437.19-1.76 2338847792.00
TELCOM 1445.411473.14-1.88 786018663.00
Attention Investors : Prevent Unauthorized transactions in your Trading /demat account. Update your mobile number/email IDs with your stock broker/ Depository Participant. Receive information of your transactions directly from Exchange on your Re Mobile/email at the end of the day & Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day .......... Issued in the interest of investors.
Attention Investors :"KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
Attention Investors :"No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."