BSE
SymbolLast Traded Price (Rs.)Previous Close (Rs.)%Change Turnover (Rs.)
METAL 11629.3311435.981.69 1215668987.00
BASMTR 2567.922525.441.68 7150256753.00
AUTO 21755.2421398.091.67 903342886.00
POWER 2150.252119.941.43 710523305.00
UTILS 1901.161874.331.43 610679990.00
ENERGY 3068.573027.491.36 1045461969.00
CDGS 3084.473043.571.34 3510644808.00
OILGAS 12805.0312639.261.31 625309619.00
BSE CG 14593.6714412.391.26 1128847547.00
INDSTR 3077.223039.091.25 3140822074.00
MFG 368.25363.751.24 2724749289.00
BSE CD 12308.5512171.961.12 290004243.00
BSEPSU 8266.208174.351.12 2462910475.00
BSE HC 14928.3914764.131.11 2264364558.00
BV-BSE30 2.782.751.09 NA
SMLSEL 2177.372154.091.08 3316020965.00
DOL200 896.53886.991.08 NA
PE-BSE100 23.5323.281.07 NA
PE-BSE200 23.6623.411.07 NA
DOL100 1328.761314.791.06 NA
GREENX 2432.512407.581.04 6368745525.00
LRGCAP 3305.493271.431.04 13981854792.00
PE-BSE30 21.3621.141.04 NA
FIN 4264.294220.751.03 6770201972.00
BSE200 3668.263631.311.02 20093721961.00
BSE500 11564.6511449.081.01 25700959246.00
DOL30 3299.353266.331.01 NA
CARBON 1422.781408.531.01 11687815758.00
ALLCAP 3336.603303.571.00 28642379008.00
BSE100 8749.788662.841.00 11724012281.00
INFRA 199.59197.670.97 1072190663.00
SMEIPO 1250.301238.450.96 2777275.00
MIDCAP 12766.7212644.750.96 7757322761.00
SENSEX 27375.5827117.340.95 3441992860.00
MIDSEL 5496.565446.310.92 1653012473.00
BANKEX 21726.5821540.550.86 5085291082.00
SMLCAP 12930.3712821.070.85 10173949589.00
BSEIPO 3567.133540.340.76 629105889.00
BV-BSE100 2.642.620.76 NA
BV-BSE200 2.702.680.75 NA
REALTY 1367.711360.180.55 163688121.00
TELCOM 1158.891153.240.49 664548342.00
BSEFMC 8607.868581.090.31 850517631.00
SHA50 1212.831212.830.00 6879229667.00
TECK 5401.935406.65-0.09 1450645065.00
BSE IT 9876.699894.02-0.18 1238242404.00
YIELD-BSE100 1.321.33-0.75 NA
YIELD-BSE200 1.271.28-0.78 NA
YIELD-BSE30 1.431.45-1.38 NA
Attention Investors : Prevent Unauthorized transactions in your Trading /demat account. Update your mobile number/email IDs with your stock broker/ Depository Participant. Receive information of your transactions directly from Exchange on your Re Mobile/email at the end of the day & Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day .......... Issued in the interest of investors.
Attention Investors :"KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
Attention Investors :"No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."