BSE
SymbolLast Traded Price (Rs.)Previous Close (Rs.)%Change Turnover (Rs.)
BSEFMC 9597.249405.802.04 1872442148.00
AUTO 22662.3522435.441.01 3703944007.00
DOL30 3859.203826.350.86 NA
BANKEX 25208.0325003.330.82 2188882115.00
GREENX 2591.622571.530.78 5755395229.00
FIN 5121.685084.140.74 6755206877.00
SENSEX 30133.3529943.240.63 6609432614.00
DOL100 1566.491557.060.61 NA
DOL200 1063.421058.140.50 NA
MFG 406.60404.560.50 6739102032.00
METAL 11252.4911199.400.47 1454300199.00
CARBON 1577.501570.620.44 15234832199.00
SNSX50 9669.409627.760.43 10202970313.00
LRGCAP 3657.173641.880.42 12134025174.00
BSE100 9707.159670.190.38 15250237702.00
CDGS 3564.693553.620.31 8932072192.00
BSE200 4094.634083.340.28 21119694584.00
BASMTR 2852.902847.340.20 3560044177.00
BSE500 13005.9112982.490.18 38622550987.00
SNXT50 32550.8332491.140.18 4856905494.00
ALLCAP 3755.253749.230.16 43726908424.00
MIDSEL 6433.166424.830.13 2286930613.00
BV-BSE30 2.992.990.00 NA
BV-BSE100 2.882.880.00 NA
BV-BSE200 2.972.970.00 NA
YIELD-BSE30 1.361.360.00 NA
SHA50 1212.831212.830.00 5309258350.00
TELCOM 1289.611289.87-0.02 759979757.00
BSE CG 17863.5717872.85-0.05 1275908985.00
SMEIPO 1340.081341.39-0.10 15849770.00
MIDCAP 14762.7314780.58-0.12 5776634772.00
SMLSEL 2550.272558.13-0.31 3158647052.00
INDSTR 3431.123442.69-0.34 13532464480.00
BSEPSU 8908.798960.25-0.57 2877907968.00
BSE HC 15106.4815194.16-0.58 2914461859.00
PE-BSE200 25.4125.56-0.59 NA
BSE CD 15539.8415634.93-0.61 211938764.00
SMLCAP 15282.6615379.89-0.63 25367078019.00
PE-BSE100 24.9725.13-0.64 NA
PE-BSE30 22.6322.78-0.66 NA
YIELD-BSE100 1.361.37-0.73 NA
YIELD-BSE200 1.301.31-0.76 NA
UTILS 2029.992045.44-0.76 1148597985.00
POWER 2325.572343.52-0.77 1101348621.00
TECK 5468.715517.56-0.89 2379953325.00
INFRA 220.24222.28-0.92 1946974218.00
OILGAS 14417.0814565.28-1.02 956424969.00
BSE IT 9634.419739.74-1.08 2224566712.00
ENERGY 3595.563636.82-1.13 1084529745.00
BSEIPO 4308.244374.59-1.52 993918725.00
REALTY 1944.872004.09-2.95 1793580432.00
Attention Investors : Prevent Unauthorized transactions in your Trading /demat account. Update your mobile number/email IDs with your stock broker/ Depository Participant. Receive information of your transactions directly from Exchange on your Re Mobile/email at the end of the day & Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day .......... Issued in the interest of investors.
Attention Investors :"KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
Attention Investors :"No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."