New Listings
Company Name
  
Listing Date
 
High
Rs.
Low
Rs.
Last Price
Rs.
Volume
 
List Price
 Rs.
Tasty Dairy Special.   21-Feb-18   52.45   48.25   48.35   2460000   50.75
Bhatia Communication   21-Feb-18   153.95   150.00   150.10   123000   153.95
Kenvi Jewels   16-Feb-18   35.90   28.45   35.90   18000   0.00
Lorenzini Apparels   15-Feb-18   8.48   7.38   8.48   40000   10.20
Focus Suites Sol   09-Feb-18   30.75   29.40   30.60   144000   21.60
Galaxy Surfactants   08-Feb-18   1617.95   1563.00   1595.25   17941   1520.00
Medico Remedies   08-Feb-18   98.00   97.00   98.00   10800   0.00
Gujarat Hy   08-Feb-18   10.10   9.99   10.06   100000   10.35
Gautam Gems   07-Feb-18   40.50   40.50   40.50   3000   34.15
Ashoka Metcast   05-Feb-18   9.70   9.50   9.50   12000   16.00
CRP Risk Management   31-Jan-18   59.10   56.55   56.95   92000   48.00
Amber Enterprises   30-Jan-18   1135.00   1065.00   1081.35   26510   1180.00
Newgen Software Tech   29-Jan-18   232.15   227.50   230.25   4647   253.00
Apollo Micro Systems   22-Jan-18   294.35   279.20   280.35   22644   478.00
Jhandewalas Foods   12-Jan-18   50.50   48.10   49.20   48000   66.00
Rithwik Facility Mgm   11-Jan-18   36.50   36.50   36.50   3000   60.00
Astron Paper & Board   29-Dec-17   128.80   124.50   125.40   18554   114.00
Kids Medical Systems   22-Dec-17   30.75   28.50   30.35   192000   32.50
Diggi Multitrade   22-Dec-17   12.99   11.65   12.99   30000   13.25
Future Supply Chain   18-Dec-17   655.30   645.00   648.50   589   674.00
Page 1 of 2
Prev || Next
 
KIND ATTENTION ACCOUNT HOLDERS: Kindly submit the Details of Aadhar number along with copy of Aadhar Card.
Attention Investors : Prevent Unauthorized transactions in your Trading /demat account. Update your mobile number/email IDs with your stock broker/ Depository Participant. Receive information of your transactions directly from Exchange on your Re Mobile/email at the end of the day & Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day .......... Issued in the interest of investors.
Attention Investors :"KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
Attention Investors :"No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."