New Listings
Company Name
  
Listing Date
 
High
Rs.
Low
Rs.
Last Price
Rs.
Volume
 
List Price
 Rs.
Matrimony.Com   21-Sep-17   888.00   802.65   823.95   174106   985.00
Bharat Road Network   18-Sep-17   195.00   180.90   192.35   508174   204.90
Dixon Technologies   18-Sep-17   2780.05   2651.00   2664.70   29855   2725.00
Nouritrans Exim   15-Sep-17   17.50   16.50   16.80   128000   26.05
A&M Febcon   14-Sep-17   17.05   17.05   17.05   56000   0.00
Dhruv Wellness   12-Sep-17   20.05   19.50   20.05   90000   0.00
ANG Lifesciences   08-Sep-17   94.45   91.00   91.00   27200   96.00
Shish Industries   05-Sep-17   28.20   27.95   27.95   8000   32.00
Apex Frozen Foods   04-Sep-17   293.35   277.50   279.50   127421   199.90
Ashok Masala Mart   22-Aug-17   8.00   7.75   7.75   20000   12.00
Cochin Shipyard   11-Aug-17   539.95   528.20   531.20   66896   435.00
Security And Int   10-Aug-17   775.00   765.00   766.50   1595   875.00
Globalspace Tech.   07-Aug-17   60.05   60.00   60.05   4000   66.00
Captain Technocast   01-Aug-17   45.90   44.95   45.90   9000   48.00
Jigar Cables   28-Jul-17   44.50   44.50   44.50   8000   33.15
Salasar Techno Engg.   25-Jul-17   306.75   284.80   286.95   70228   259.15
7NR Retail   18-Jul-17   27.35   27.00   27.00   12000   27.00
GG Engineering   17-Jul-17   45.00   41.85   42.50   96000   21.00
AU Small Fin. Bank   10-Jul-17   554.00   542.00   545.95   73317   525.00
GTPL Hathway   04-Jul-17   146.10   139.40   140.50   9555   170.00
Page 1 of 2
Prev || Next
 
Attention Investors : Prevent Unauthorized transactions in your Trading /demat account. Update your mobile number/email IDs with your stock broker/ Depository Participant. Receive information of your transactions directly from Exchange on your Re Mobile/email at the end of the day & Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day .......... Issued in the interest of investors.
Attention Investors :"KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
Attention Investors :"No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."