New Listings
Company Name
  
Listing Date
 
High
Rs.
Low
Rs.
Last Price
Rs.
Volume
 
List Price
 Rs.
Sanghvi Brands   22-Nov-17   119.20   109.00   119.20   1168000   75.90
HDFC Standard Life Ins   17-Nov-17   383.00   366.00   370.65   1059667   311.00
Khadim India   14-Nov-17   696.80   687.50   692.65   10876   727.00
New India Assurance   13-Nov-17   655.00   648.00   648.50   39878   748.90
Mahindra Logistics   10-Nov-17   450.30   427.45   447.25   389521   432.00
Rel. Nippon LifeAsse   06-Nov-17   274.00   268.05   271.55   39631   294.00
General Insuranc   25-Oct-17   799.95   793.00   795.10   14283   850.00
Indian Energy Exch   23-Oct-17   1565.00   1535.00   1543.90   1152   1500.00
MAS Financial Serv   18-Oct-17   627.90   613.00   619.60   15038   660.00
Godrej Agrovet   16-Oct-17   553.50   546.60   550.05   27428   621.00
Shreeji Translogist.   13-Oct-17   175.00   174.00   175.00   3000   0.00
Shree Ganesh Remed.   13-Oct-17   42.15   40.05   40.30   12000   40.00
Iris Business Servic   11-Oct-17   56.80   55.00   55.00   16000   34.00
Mehai Technology   09-Oct-17   47.25   47.00   47.00   6000   35.10
Vanta Bioscience   06-Oct-17   55.50   54.50   54.50   36000   51.10
Poojawestern Metalik   05-Oct-17   54.00   50.00   52.10   9000   39.50
Prataap Snacks   05-Oct-17   1178.00   1166.50   1173.80   1087   1250.00
Share India Sec.   05-Oct-17   90.00   88.20   88.55   9000   44.75
Trident Texofab   05-Oct-17   77.00   74.00   77.00   16000   32.00
SBI Life Insuran   03-Oct-17   670.40   656.40   657.60   38540   733.30
Page 1 of 2
Prev || Next
 
KIND ATTENTION ACCOUNT HOLDERS: Kindly submit the Details of Aadhar number along with copy of Aadhar Card.
Attention Investors : Prevent Unauthorized transactions in your Trading /demat account. Update your mobile number/email IDs with your stock broker/ Depository Participant. Receive information of your transactions directly from Exchange on your Re Mobile/email at the end of the day & Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day .......... Issued in the interest of investors.
Attention Investors :"KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
Attention Investors :"No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."