New Listings
Company Name
  
Listing Date
 
High
Rs.
Low
Rs.
Last Price
Rs.
Volume
 
List Price
 Rs.
7NR Retail   18-Jul-17   27.15   25.60   27.05   52000   27.00
GG Engineering   17-Jul-17   20.00   20.00   20.00   12000   21.00
AU Small Fin. Bank   10-Jul-17   594.55   578.00   582.10   319058   525.00
GTPL Hathway   04-Jul-17   168.70   162.00   163.00   88997   170.00
Central Dep. Service   30-Jun-17   381.45   368.25   370.35   2469984   250.00
Eris Lifesciences   29-Jun-17   656.00   631.05   634.90   57566   612.00
Tejas Networks   27-Jun-17   354.95   339.15   346.40   145605   257.00
Riddhi Corp. Service   22-Jun-17   138.45   132.25   136.95   7000   130.00
Yug Decor   31-May-17   36.10   36.10   36.10   4000   0.00
Bhakti Gems & Jewel   30-May-17   20.75   20.65   20.65   18000   18.70
PSP Projects   29-May-17   295.00   285.50   292.35   30530   199.00
Housing & Urban Dev.   19-May-17   91.70   87.80   88.75   2294829   73.45
Meera Industries   15-May-17   62.50   61.50   62.00   9000   36.00
S Chand And Co   09-May-17   553.65   535.00   537.85   30665   707.00
Pure Giftcarat   08-May-17   12.80   12.80   12.80   10000   0.00
KMS Medisurgi   24-Apr-17   31.60   30.60   30.65   12000   30.00
Escorp Asset Mgmnt.   17-Apr-17   15.75   15.55   15.75   200000   15.00
Relstruct Buildcon   05-Apr-17   47.90   40.00   40.00   291000   50.00
Shankara Bldg. Prod   05-Apr-17   1016.70   990.00   997.90   35398   545.00
Octaware Tech.   03-Apr-17   101.25   101.00   101.10   8000   91.00
Page 1 of 2
Prev || Next
 
Attention Investors : Prevent Unauthorized transactions in your Trading /demat account. Update your mobile number/email IDs with your stock broker/ Depository Participant. Receive information of your transactions directly from Exchange on your Re Mobile/email at the end of the day & Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day .......... Issued in the interest of investors.
Attention Investors :"KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
Attention Investors :"No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."