New Listings
Company Name
  
Listing Date
 
High
Rs.
Low
Rs.
Last Price
Rs.
Volume
 
List Price
 Rs.
IFL Enterprises   21-Mar-17   15.20   13.95   14.05   156000   19.80
Avenue Supermarts   21-Mar-17   640.00   612.80   616.00   1202009   604.40
Music Broadcast   17-Mar-17   364.80   354.95   358.80   182061   420.00
RMC Switch   14-Mar-17   45.00   42.00   42.00   48000   29.50
Tanvi Foods   02-Mar-17   60.25   60.15   60.20   76000   65.00
BSE   03-Feb-17   953.30   936.00   945.05   303936   1085.00
Super Fine Knitters   02-Feb-17   13.75   13.30   13.75   30000   12.60
Veeram Ornaments   05-Jan-17   45.00   45.00   45.00   6000   42.75
Laurus Labs   19-Dec-16   517.90   509.75   510.15   17065   490.00
Aditya Vision   12-Dec-16   18.50   17.65   18.45   32000   15.50
Sheela Foam   09-Dec-16   1123.95   1085.35   1116.45   2764   860.00
Varun Beverages Ltd.   08-Nov-16   399.00   376.00   377.70   9343   430.00
PNB Housing Finance   07-Nov-16   1117.00   1099.50   1104.50   14565   863.00
Endurance Tech   19-Oct-16   745.00   726.00   731.10   9069   570.00
Diksat Transworld   18-Oct-16   54.00   50.40   54.00   129000   40.75
India Green Reality   18-Oct-16   44.70   44.70   44.70   52000   31.50
Bindal Exports   17-Oct-16   18.40   17.15   18.40   32000   17.00
Shashijit Infra   17-Oct-16   18.00   17.60   17.60   16000   15.85
Mewar Hi-Tech   17-Oct-16   20.40   20.00   20.00   18000   26.40
Aditya Consumer   17-Oct-16   32.80   32.10   32.75   104000   15.70
Page 1 of 2
Prev || Next
 
Attention Investors : Prevent Unauthorized transactions in your Trading /demat account. Update your mobile number/email IDs with your stock broker/ Depository Participant. Receive information of your transactions directly from Exchange on your Re Mobile/email at the end of the day & Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day .......... Issued in the interest of investors.
Attention Investors :"KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
Attention Investors :"No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."