CLOSE X
B.N.Rathi Securities Ltd.
LOGIN
Apply IPO Online
Back Office Login
Mutual Fund Login
Online e-KYC
OPEN AN ACCOUNT
PRIME ONLINE TRADING
NEW
AUTO TRADE OPTIONS
About Us
overview
Management
Investor Relation
Career
Contact Us
For grievance
Trading Member & Branch Details
KMP Details
Products
Online e-KYC
Web Trading
Mobile Trading
Algo Trading
Mutual Fund
Research
Markets
Partners
Become An Authorised person
Become A Distributor
Support
Mobile Trading Demo Video’s
Prime Trade Login
Prime Trade Profile settings
How to place Orders
Funds
Margin Calculator
Downloads
Daily Margin
Complaints & Suggestions
Holiday Calendar
Account Closure
RE-KYC
IGC filing Procedure
Apply IPO Online
NEW
AUTO TRADE OPTIONS
NIFTY
26,216.05
211.90 (0.81%)
SENSEX
85,836.12
666.25 (0.78%)
Company Profile
Equity
IPO
Mutual Fund
Equity
IPO
Mutual Fund
more from company profile
General
Smart Quotes
Company Information
Comparison
Company News
Financials
Balance Sheet
Profit & Loss
Quarterly Results
Financial Ratios
Cash Flow
Holdings
Share Holdings
MF Holdings
Digital Reports
Corp Actions
Board Meeting
Book Closure
Bonus Issues
Dividend Details
Price Info
Share Price
Historical Volume
Deliverable Volume
Bulk Deals
Block Deals
Price Charts
Home
Markets
Company Profile
Historical Volume
Historical Volume
PROCTER & GAMBLE HYGIENE AND HEALTH CARE LTD.
NSE :
PGHH
BSE :
500459
ISIN CODE :
INE179A01014
Industry :
Household & Personal Products
House :
Procter & Gamble - MNC
BSE
16417.60
30.05 (+0.18 %)
PREV CLOSE (
)
16387.55
OPEN PRICE (
)
16300.10
BID PRICE (QTY)
0.00 (0)
OFFER PRICE (QTY)
0.00 (0)
VOLUME
114
TODAY'S LOW / HIGH (
)
16300.10
16480.20
52 WK LOW / HIGH (
)
15306.15
19086.2
NSE
16419.15
38.9 (+0.24 %)
PREV CLOSE(
)
16380.25
OPEN PRICE (
)
16400.50
BID PRICE (QTY)
0.00 (0)
OFFER PRICE (QTY)
16419.15 (10)
VOLUME
2476
TODAY'S LOW / HIGH(
)
16315.05
16462.20
52 WK LOW / HIGH (
)
15345.4
19250
BSE
NSE
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2024
2023
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2024
2023
GO
Date
Open Price (
)
High Price (
)
Low Price (
)
Close Price (
)
Volume (000's)
Turnover (
)
Modal title
×
BO Login 1
BO Login 2
Branch Login
Advisor Login
Sub Broker Login
Client Login
Mutual fund Sign-UP
CLOSE